시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,520	250	- 3.69%	22,376	148
10:03	6,500	270	- 3.99%	21,700	143
10:02	6,500	270	- 3.99%	21,693	143
10:01	6,500	270	- 3.99%	21,684	143
09:59	6,530	240	- 3.55%	21,522	142
09:58	6,560	210	- 3.10%	21,498	142
09:57	6,540	230	- 3.40%	21,358	141
09:56	6,540	230	- 3.40%	21,218	140
09:55	6,520	250	- 3.69%	21,011	139
09:54	6,530	240	- 3.55%	20,972	139