시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,530	240	- 3.55%	20,358	135
09:52	6,520	250	- 3.69%	20,356	135
09:50	6,520	250	- 3.69%	20,277	134
09:48	6,520	250	- 3.69%	20,204	134
09:47	6,530	240	- 3.55%	20,124	133
09:46	6,520	250	- 3.69%	20,061	133
09:45	6,520	250	- 3.69%	20,051	133
09:44	6,510	260	- 3.84%	19,950	132
09:43	6,520	250	- 3.69%	19,695	130
09:42	6,490	280	- 4.14%	19,476	129