시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,490	280	- 4.14%	19,458	129
09:40	6,490	280	- 4.14%	19,381	128
09:39	6,510	260	- 3.84%	17,630	117
09:38	6,510	260	- 3.84%	17,621	117
09:37	6,520	250	- 3.69%	17,383	115
09:36	6,520	250	- 3.69%	17,348	115
09:35	6,540	230	- 3.40%	16,536	110
09:34	6,550	220	- 3.25%	15,291	102
09:33	6,560	210	- 3.10%	14,779	98
09:32	6,570	200	- 2.95%	14,707	98