시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,590	180	- 2.66%	14,670	98
09:30	6,580	190	- 2.81%	14,574	97
09:29	6,580	190	- 2.81%	14,473	96
09:28	6,560	210	- 3.10%	14,207	95
09:27	6,550	220	- 3.25%	13,983	93
09:26	6,550	220	- 3.25%	12,399	83
09:25	6,670	100	- 1.48%	10,196	68
09:24	6,620	150	- 2.22%	9,349	63
09:23	6,620	150	- 2.22%	8,589	58
09:22	6,650	120	- 1.77%	7,727	52