시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,690	80	- 1.18%	7,182	48
09:20	6,700	70	- 1.03%	6,812	46
09:19	6,700	70	- 1.03%	6,752	45
09:18	6,720	50	- 0.74%	6,722	45
09:17	6,730	40	- 0.59%	6,691	45
09:16	6,770	0	0.00%	6,681	45
09:15	6,770	0	0.00%	6,604	44
09:14	6,720	50	- 0.74%	6,425	43
09:13	6,750	20	- 0.30%	6,415	43
09:11	6,730	40	- 0.59%	6,292	42