시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,690	80	- 1.18%	5,830	39
09:09	6,730	40	- 0.59%	4,645	31
09:08	6,660	110	- 1.63%	4,583	31
09:06	6,730	40	- 0.59%	4,507	30
09:05	6,720	50	- 0.74%	4,387	29
09:04	6,660	110	- 1.63%	2,877	19
09:03	6,640	130	- 1.92%	2,777	19
09:02	6,660	110	- 1.63%	1,459	10
09:01	6,770	0	0.00%	285	2
09:00	6,770	0	0.00%	259	2