시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,550	220	- 3.25%	58,575	385
14:46	6,560	210	- 3.10%	58,540	385
14:45	6,560	210	- 3.10%	58,490	385
14:44	6,570	200	- 2.95%	58,481	385
14:43	6,560	210	- 3.10%	58,356	384
14:42	6,560	210	- 3.10%	58,334	384
14:41	6,570	200	- 2.95%	58,220	383
14:40	6,570	200	- 2.95%	58,214	383
14:39	6,570	200	- 2.95%	58,126	382
14:38	6,570	200	- 2.95%	58,109	382