시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,570	200	- 2.95%	57,992	381
14:36	6,570	200	- 2.95%	57,980	381
14:35	6,570	200	- 2.95%	57,853	381
14:33	6,570	200	- 2.95%	57,810	380
14:32	6,570	200	- 2.95%	57,677	379
14:31	6,570	200	- 2.95%	57,627	379
14:30	6,570	200	- 2.95%	57,551	379
14:29	6,570	200	- 2.95%	57,501	378
14:28	6,580	190	- 2.81%	57,482	378
14:27	6,560	210	- 3.10%	57,276	377