시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,570	200	- 2.95%	57,262	377
14:25	6,570	200	- 2.95%	57,203	376
14:24	6,560	210	- 3.10%	57,138	376
14:23	6,560	210	- 3.10%	57,056	375
14:22	6,550	220	- 3.25%	56,934	375
14:21	6,550	220	- 3.25%	56,804	374
14:20	6,550	220	- 3.25%	56,798	374
14:19	6,560	210	- 3.10%	56,543	372
14:18	6,550	220	- 3.25%	56,487	372
14:17	6,550	220	- 3.25%	56,437	371