시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,550	220	- 3.25%	56,220	370
14:15	6,560	210	- 3.10%	56,200	370
14:14	6,560	210	- 3.10%	56,170	370
14:13	6,560	210	- 3.10%	56,152	369
14:12	6,560	210	- 3.10%	56,095	369
14:11	6,550	220	- 3.25%	56,018	369
14:10	6,550	220	- 3.25%	56,008	368
14:09	6,560	210	- 3.10%	55,880	368
14:08	6,560	210	- 3.10%	55,823	367
14:07	6,550	220	- 3.25%	55,689	366