시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,550	220	- 3.25%	55,680	366
14:04	6,550	220	- 3.25%	55,615	366
14:03	6,550	220	- 3.25%	55,600	366
14:02	6,550	220	- 3.25%	55,591	366
14:01	6,560	210	- 3.10%	55,520	365
14:00	6,550	220	- 3.25%	55,463	365
13:59	6,550	220	- 3.25%	55,134	363
13:58	6,540	230	- 3.40%	54,964	362
13:57	6,540	230	- 3.40%	54,954	362
13:56	6,540	230	- 3.40%	54,885	361