시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,550	220	- 3.25%	54,779	360
13:53	6,560	210	- 3.10%	54,711	360
13:51	6,560	210	- 3.10%	54,684	360
13:49	6,540	230	- 3.40%	54,559	359
13:48	6,580	190	- 2.81%	54,544	359
13:47	6,540	230	- 3.40%	54,337	358
13:46	6,550	220	- 3.25%	54,165	356
13:45	6,550	220	- 3.25%	52,551	346
13:44	6,560	210	- 3.10%	52,527	346
13:43	6,550	220	- 3.25%	52,414	345