시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,790	410	- 2.03%	22,216	441
15:19	19,850	350	- 1.73%	21,263	422
15:18	19,830	370	- 1.83%	21,160	420
15:17	19,800	400	- 1.98%	21,127	419
15:16	19,800	400	- 1.98%	21,102	419
15:15	19,780	420	- 2.08%	21,072	418
15:14	19,770	430	- 2.13%	21,037	417
15:13	19,790	410	- 2.03%	20,939	415
15:12	19,800	400	- 1.98%	20,887	414
15:11	19,800	400	- 1.98%	20,856	414