시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,730	470	- 2.33%	16,426	326
12:57	19,740	460	- 2.28%	16,413	326
12:55	19,730	470	- 2.33%	16,410	326
12:54	19,730	470	- 2.33%	16,353	324
12:50	19,740	460	- 2.28%	16,352	324
12:49	19,730	470	- 2.33%	16,333	324
12:48	19,750	450	- 2.23%	16,108	320
12:46	19,750	450	- 2.23%	16,029	318
12:45	19,740	460	- 2.28%	16,026	318
12:42	19,740	460	- 2.28%	16,013	318