시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,740	460	- 2.28%	16,009	318
12:39	19,750	450	- 2.23%	15,909	316
12:38	19,750	450	- 2.23%	15,858	315
12:36	19,750	450	- 2.23%	15,854	315
12:33	19,740	460	- 2.28%	15,851	314
12:31	19,780	420	- 2.08%	15,796	313
12:30	19,760	440	- 2.18%	15,791	313
12:29	19,740	460	- 2.28%	15,762	313
12:27	19,750	450	- 2.23%	15,375	305
12:25	19,750	450	- 2.23%	15,374	305