시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	19,750	450	- 2.23%	15,097	300
12:22	19,750	450	- 2.23%	15,088	299
12:20	19,750	450	- 2.23%	15,071	299
12:19	19,750	450	- 2.23%	15,064	299
12:18	19,750	450	- 2.23%	15,061	299
12:17	19,740	460	- 2.28%	15,026	298
12:16	19,740	460	- 2.28%	15,017	298
12:14	19,760	440	- 2.18%	14,481	287
12:13	19,760	440	- 2.18%	14,458	287
12:12	19,770	430	- 2.13%	14,431	286