시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	19,760	440	- 2.18%	14,426	286
12:10	19,760	440	- 2.18%	14,395	286
12:09	19,760	440	- 2.18%	14,385	286
12:03	19,760	440	- 2.18%	14,375	285
12:02	19,760	440	- 2.18%	14,372	285
12:00	19,780	420	- 2.08%	14,265	283
11:58	19,780	420	- 2.08%	14,263	283
11:56	19,780	420	- 2.08%	14,260	283
11:53	19,770	430	- 2.13%	14,252	283
11:52	19,780	420	- 2.08%	14,251	283