시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,790	410	- 2.03%	14,250	283
11:48	19,790	410	- 2.03%	14,245	283
11:47	19,750	450	- 2.23%	14,211	282
11:46	19,750	450	- 2.23%	14,210	282
11:45	19,760	440	- 2.18%	14,207	282
11:44	19,760	440	- 2.18%	14,205	282
11:41	19,760	440	- 2.18%	14,195	282
11:40	19,760	440	- 2.18%	14,194	282
11:39	19,760	440	- 2.18%	14,174	281
11:38	19,750	450	- 2.23%	14,172	281