시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,760	440	- 2.18%	14,171	281
11:36	19,750	450	- 2.23%	14,160	281
11:33	19,760	440	- 2.18%	14,123	280
11:29	19,760	440	- 2.18%	14,062	279
11:28	19,750	450	- 2.23%	13,956	277
11:25	19,740	460	- 2.28%	13,788	274
11:24	19,740	460	- 2.28%	13,783	274
11:23	19,740	460	- 2.28%	13,779	274
11:22	19,740	460	- 2.28%	13,729	273
11:21	19,740	460	- 2.28%	13,728	273