시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,760	440	- 2.18%	13,649	271
11:17	19,760	440	- 2.18%	13,648	271
11:16	19,750	450	- 2.23%	13,645	271
11:14	19,750	450	- 2.23%	13,643	271
11:12	19,760	440	- 2.18%	13,615	270
11:11	19,770	430	- 2.13%	13,614	270
11:10	19,740	460	- 2.28%	13,588	270
11:07	19,730	470	- 2.33%	13,560	269
11:06	19,720	480	- 2.38%	13,557	269
11:05	19,740	460	- 2.28%	13,556	269