시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	19,730	470	- 2.33%	13,552	269
11:02	19,730	470	- 2.33%	13,485	268
10:59	19,750	450	- 2.23%	13,474	268
10:58	19,740	460	- 2.28%	13,469	267
10:57	19,750	450	- 2.23%	13,467	267
10:56	19,740	460	- 2.28%	13,434	267
10:55	19,730	470	- 2.33%	13,230	263
10:54	19,720	480	- 2.38%	13,225	263
10:53	19,740	460	- 2.28%	13,178	262
10:51	19,770	430	- 2.13%	13,108	260