시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,780	420	- 2.08%	13,106	260
10:48	19,790	410	- 2.03%	13,104	260
10:47	19,820	380	- 1.88%	12,973	258
10:46	19,830	370	- 1.83%	12,891	256
10:45	19,800	400	- 1.98%	12,870	256
10:44	19,790	410	- 2.03%	12,759	253
10:43	19,780	420	- 2.08%	12,718	253
10:41	19,750	450	- 2.23%	12,183	242
10:40	19,720	480	- 2.38%	12,166	242
10:39	19,720	480	- 2.38%	12,123	241