시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	19,720	480	- 2.38%	12,115	241
10:36	19,740	460	- 2.28%	11,871	236
10:35	19,750	450	- 2.23%	11,867	236
10:32	19,760	440	- 2.18%	11,739	233
10:30	19,760	440	- 2.18%	11,738	233
10:29	19,760	440	- 2.18%	11,736	233
10:26	19,770	430	- 2.13%	11,735	233
10:25	19,790	410	- 2.03%	11,731	233
10:24	19,780	420	- 2.08%	11,729	233
10:23	19,760	440	- 2.18%	11,500	229