| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 19,810 | 390 | - 1.93% | 20,800 | 413 |
| 15:09 | 19,820 | 380 | - 1.88% | 20,774 | 412 |
| 15:04 | 19,820 | 380 | - 1.88% | 20,747 | 412 |
| 15:03 | 19,840 | 360 | - 1.78% | 20,713 | 411 |
| 15:01 | 19,840 | 360 | - 1.78% | 20,651 | 410 |
| 15:00 | 19,850 | 350 | - 1.73% | 20,625 | 409 |
| 14:59 | 19,860 | 340 | - 1.68% | 20,593 | 408 |
| 14:57 | 19,850 | 350 | - 1.73% | 20,570 | 408 |
| 14:56 | 19,850 | 350 | - 1.73% | 20,560 | 408 |
| 14:55 | 19,860 | 340 | - 1.68% | 20,484 | 406 |