시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,750	450	- 2.23%	11,470	228
10:18	19,790	410	- 2.03%	10,873	216
10:17	19,820	380	- 1.88%	10,815	215
10:16	19,830	370	- 1.83%	10,814	215
10:15	19,820	380	- 1.88%	10,768	214
10:14	19,810	390	- 1.93%	10,747	214
10:13	19,800	400	- 1.98%	10,701	213
10:12	19,780	420	- 2.08%	10,695	213
10:11	19,790	410	- 2.03%	10,692	213
10:10	19,780	420	- 2.08%	10,655	212