시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,780	420	- 2.08%	10,645	212
10:04	19,770	430	- 2.13%	10,640	212
10:03	19,740	460	- 2.28%	10,635	211
10:02	19,730	470	- 2.33%	9,629	192
10:01	19,740	460	- 2.28%	9,507	189
10:00	19,780	420	- 2.08%	8,492	169
09:59	19,870	330	- 1.63%	7,624	152
09:57	19,880	320	- 1.58%	7,597	151
09:55	19,890	310	- 1.54%	7,537	150
09:54	19,880	320	- 1.58%	7,536	150