시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,890	310	- 1.54%	7,473	149
09:52	19,880	320	- 1.58%	7,399	147
09:51	19,870	330	- 1.63%	7,396	147
09:50	19,840	360	- 1.78%	7,062	141
09:49	19,840	360	- 1.78%	7,061	141
09:48	19,840	360	- 1.78%	7,038	140
09:47	19,870	330	- 1.63%	6,800	136
09:46	19,890	310	- 1.54%	6,784	135
09:45	19,890	310	- 1.54%	6,601	132
09:44	19,870	330	- 1.63%	6,460	129