시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,850	350	- 1.73%	6,442	128
09:42	19,850	350	- 1.73%	6,422	128
09:41	19,840	360	- 1.78%	6,138	122
09:40	19,850	350	- 1.73%	6,132	122
09:38	19,850	350	- 1.73%	5,717	114
09:37	19,850	350	- 1.73%	5,716	114
09:36	19,860	340	- 1.68%	5,707	114
09:35	19,850	350	- 1.73%	5,681	113
09:34	19,810	390	- 1.93%	5,677	113
09:33	19,920	280	- 1.39%	4,743	95