시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,930	270	- 1.34%	4,688	94
09:31	19,940	260	- 1.29%	4,663	93
09:30	19,930	270	- 1.34%	4,638	93
09:29	19,920	280	- 1.39%	4,422	88
09:28	19,900	300	- 1.49%	4,211	84
09:27	20,000	200	- 0.99%	3,619	72
09:26	20,050	150	- 0.74%	3,605	72
09:25	20,100	100	- 0.50%	3,578	71
09:24	20,000	200	- 0.99%	3,540	71
09:23	19,970	230	- 1.14%	3,504	70