시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	19,940	260	- 1.29%	3,460	69
09:21	19,940	260	- 1.29%	3,020	60
09:20	19,930	270	- 1.34%	2,983	60
09:19	19,930	270	- 1.34%	2,836	57
09:18	19,920	280	- 1.39%	2,787	56
09:17	19,940	260	- 1.29%	2,768	55
09:16	19,940	260	- 1.29%	2,767	55
09:15	19,920	280	- 1.39%	2,669	53
09:14	19,900	300	- 1.49%	2,655	53
09:13	19,900	300	- 1.49%	2,401	48