시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	20,000	200	- 0.99%	1,623	33
09:11	19,920	280	- 1.39%	1,011	20
09:10	19,940	260	- 1.29%	1,006	20
09:09	19,950	250	- 1.24%	855	17
09:08	19,980	220	- 1.09%	803	16
09:07	20,100	100	- 0.50%	633	13
09:06	20,100	100	- 0.50%	630	13
09:05	20,100	100	- 0.50%	625	13
09:04	20,000	200	- 0.99%	519	10
09:03	20,100	100	- 0.50%	408	8