시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	19,880	320	- 1.58%	20,418	405
14:53	19,880	320	- 1.58%	20,408	405
14:52	19,870	330	- 1.63%	20,406	405
14:51	19,870	330	- 1.63%	20,402	405
14:50	19,880	320	- 1.58%	20,399	405
14:49	19,860	340	- 1.68%	20,299	403
14:48	19,870	330	- 1.63%	20,297	403
14:47	19,880	320	- 1.58%	20,166	400
14:46	19,890	310	- 1.54%	20,115	399
14:45	19,900	300	- 1.49%	20,081	398