시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	19,930	270	- 1.34%	20,007	397
14:42	19,920	280	- 1.39%	19,955	396
14:41	19,920	280	- 1.39%	19,944	396
14:39	19,920	280	- 1.39%	19,929	395
14:37	19,940	260	- 1.29%	19,736	391
14:36	19,930	270	- 1.34%	19,709	391
14:34	19,920	280	- 1.39%	19,683	390
14:32	19,930	270	- 1.34%	19,680	390
14:29	19,900	300	- 1.49%	19,668	390
14:28	19,900	300	- 1.49%	19,663	390