시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	19,900	300	- 1.49%	19,633	389
14:25	19,870	330	- 1.63%	19,630	389
14:21	19,860	340	- 1.68%	19,619	389
14:18	19,860	340	- 1.68%	19,589	388
14:17	19,860	340	- 1.68%	19,585	388
14:16	19,870	330	- 1.63%	19,560	388
14:15	19,890	310	- 1.54%	19,490	387
14:14	19,910	290	- 1.44%	19,395	385
14:13	19,910	290	- 1.44%	19,105	379
14:12	19,910	290	- 1.44%	19,080	378