시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	19,930	270	- 1.34%	19,029	377
14:09	19,930	270	- 1.34%	19,027	377
14:08	19,930	270	- 1.34%	19,002	377
14:07	19,930	270	- 1.34%	18,992	377
14:06	19,920	280	- 1.39%	18,966	376
14:05	19,940	260	- 1.29%	18,944	376
14:03	19,940	260	- 1.29%	18,895	375
14:01	19,940	260	- 1.29%	18,891	375
13:59	19,900	300	- 1.49%	18,817	373
13:58	19,890	310	- 1.54%	18,800	373