시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	19,880	320	- 1.58%	18,791	373
13:51	19,870	330	- 1.63%	18,603	369
13:50	19,820	380	- 1.88%	18,208	361
13:49	19,800	400	- 1.98%	18,154	360
13:45	19,810	390	- 1.93%	18,081	359
13:42	19,830	370	- 1.83%	18,045	358
13:41	19,810	390	- 1.93%	18,031	358
13:40	19,800	400	- 1.98%	17,988	357
13:35	19,810	390	- 1.93%	17,987	357
13:34	19,800	400	- 1.98%	17,986	357