시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	19,790	410	- 2.03%	17,841	354
13:31	19,780	420	- 2.08%	17,778	353
13:29	19,760	440	- 2.18%	17,775	352
13:28	19,760	440	- 2.18%	17,774	352
13:26	19,760	440	- 2.18%	17,757	352
13:25	19,750	450	- 2.23%	17,732	352
13:23	19,750	450	- 2.23%	17,731	352
13:22	19,750	450	- 2.23%	17,653	350
13:21	19,720	480	- 2.38%	17,215	341
13:19	19,730	470	- 2.33%	17,198	341