시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,730	470	- 2.33%	17,171	341
13:14	19,720	480	- 2.38%	17,094	339
13:12	19,720	480	- 2.38%	17,091	339
13:10	19,710	490	- 2.43%	17,085	339
13:09	19,720	480	- 2.38%	16,882	335
13:08	19,720	480	- 2.38%	16,881	335
13:07	19,720	480	- 2.38%	16,870	335
13:06	19,710	490	- 2.43%	16,865	334
13:05	19,730	470	- 2.33%	16,588	329
13:00	19,740	460	- 2.28%	16,587	329