시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	25,550	600	+ 2.41%	119,939	3,074
13:19	25,600	650	+ 2.61%	119,598	3,065
13:18	25,550	600	+ 2.41%	119,465	3,062
13:14	25,550	600	+ 2.41%	119,365	3,059
13:11	25,600	650	+ 2.61%	119,336	3,059
13:10	25,650	700	+ 2.81%	119,289	3,057
13:09	25,500	550	+ 2.20%	119,150	3,054
13:08	25,450	500	+ 2.00%	118,968	3,049
13:07	25,600	650	+ 2.61%	118,378	3,034
13:06	25,600	650	+ 2.61%	117,714	3,017