시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	25,700	750	+ 3.01%	117,287	3,006
13:03	25,700	750	+ 3.01%	117,247	3,005
13:02	25,650	700	+ 2.81%	117,085	3,001
13:01	25,700	750	+ 3.01%	116,356	2,982
13:00	25,750	800	+ 3.21%	116,218	2,979
12:59	25,750	800	+ 3.21%	116,216	2,979
12:58	25,650	700	+ 2.81%	115,912	2,971
12:57	25,700	750	+ 3.01%	115,894	2,971
12:56	25,650	700	+ 2.81%	115,856	2,970
12:55	25,700	750	+ 3.01%	115,712	2,966