시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	25,650	700	+ 2.81%	115,351	2,957
12:53	25,650	700	+ 2.81%	115,244	2,954
12:52	25,500	550	+ 2.20%	114,407	2,932
12:51	25,450	500	+ 2.00%	114,312	2,930
12:50	25,500	550	+ 2.20%	114,147	2,926
12:49	25,500	550	+ 2.20%	114,096	2,925
12:48	25,500	550	+ 2.20%	114,063	2,924
12:46	25,500	550	+ 2.20%	114,052	2,923
12:44	25,400	450	+ 1.80%	113,849	2,918
12:43	25,400	450	+ 1.80%	113,847	2,918