시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,400	450	+ 1.80%	113,733	2,915
12:39	25,400	450	+ 1.80%	113,700	2,914
12:37	25,350	400	+ 1.60%	113,678	2,914
12:36	25,400	450	+ 1.80%	113,573	2,911
12:35	25,400	450	+ 1.80%	113,549	2,911
12:33	25,400	450	+ 1.80%	113,547	2,911
12:31	25,350	400	+ 1.60%	113,545	2,911
12:30	25,400	450	+ 1.80%	113,417	2,907
12:28	25,450	500	+ 2.00%	113,117	2,900
12:27	25,400	450	+ 1.80%	113,109	2,899