시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	25,450	500	+ 2.00%	112,803	2,892
12:25	25,450	500	+ 2.00%	112,802	2,892
12:24	25,450	500	+ 2.00%	112,762	2,891
12:21	25,450	500	+ 2.00%	112,706	2,889
12:20	25,450	500	+ 2.00%	112,502	2,884
12:19	25,450	500	+ 2.00%	112,415	2,882
12:18	25,500	550	+ 2.20%	112,136	2,875
12:17	25,500	550	+ 2.20%	112,135	2,875
12:16	25,550	600	+ 2.41%	111,671	2,863
12:15	25,550	600	+ 2.41%	111,667	2,863