시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	25,550	600	+ 2.41%	111,656	2,862
12:13	25,500	550	+ 2.20%	111,648	2,862
12:12	25,500	550	+ 2.20%	111,567	2,860
12:11	25,500	550	+ 2.20%	111,096	2,848
12:10	25,500	550	+ 2.20%	110,941	2,844
12:06	25,500	550	+ 2.20%	110,631	2,836
12:05	25,500	550	+ 2.20%	110,611	2,836
12:04	25,550	600	+ 2.41%	110,608	2,836
12:03	25,550	600	+ 2.41%	110,598	2,835
12:02	25,550	600	+ 2.41%	110,549	2,834