시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	25,600	650	+ 2.61%	110,303	2,828
12:00	25,600	650	+ 2.61%	110,300	2,828
11:59	25,550	600	+ 2.41%	110,255	2,827
11:57	25,600	650	+ 2.61%	110,251	2,827
11:56	25,600	650	+ 2.61%	109,317	2,803
11:55	25,550	600	+ 2.41%	109,188	2,799
11:54	25,550	600	+ 2.41%	109,187	2,799
11:53	25,600	650	+ 2.61%	109,182	2,799
11:51	25,600	650	+ 2.61%	109,180	2,799
11:47	25,550	600	+ 2.41%	109,140	2,798