시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	25,550	600	+ 2.41%	109,054	2,796
11:45	25,550	600	+ 2.41%	109,043	2,796
11:44	25,550	600	+ 2.41%	109,031	2,795
11:43	25,500	550	+ 2.20%	109,001	2,795
11:40	25,500	550	+ 2.20%	109,000	2,795
11:39	25,500	550	+ 2.20%	108,950	2,793
11:38	25,450	500	+ 2.00%	108,850	2,791
11:37	25,550	600	+ 2.41%	107,727	2,762
11:36	25,650	700	+ 2.81%	107,407	2,754
11:35	25,650	700	+ 2.81%	107,403	2,754