시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	25,550	600	+ 2.41%	107,352	2,753
11:31	25,650	700	+ 2.81%	107,350	2,752
11:30	25,650	700	+ 2.81%	106,797	2,738
11:29	25,650	700	+ 2.81%	106,794	2,738
11:27	25,600	650	+ 2.61%	106,645	2,734
11:26	25,550	600	+ 2.41%	106,221	2,724
11:25	25,600	650	+ 2.61%	106,018	2,718
11:24	25,550	600	+ 2.41%	105,991	2,718
11:23	25,600	650	+ 2.61%	105,874	2,715
11:19	25,600	650	+ 2.61%	105,774	2,712