시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	25,650	700	+ 2.81%	105,764	2,712
11:16	25,650	700	+ 2.81%	105,747	2,711
11:15	25,600	650	+ 2.61%	105,717	2,711
11:14	25,600	650	+ 2.61%	105,635	2,709
11:13	25,600	650	+ 2.61%	105,634	2,709
11:12	25,600	650	+ 2.61%	105,594	2,708
11:11	25,650	700	+ 2.81%	105,591	2,707
11:10	25,600	650	+ 2.61%	105,390	2,702
11:09	25,650	700	+ 2.81%	105,349	2,701
11:07	25,600	650	+ 2.61%	105,333	2,701