시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,350	400	+ 1.60%	131,064	3,357
15:09	25,350	400	+ 1.60%	130,602	3,346
15:08	25,400	450	+ 1.80%	130,393	3,340
15:07	25,450	500	+ 2.00%	130,252	3,337
15:06	25,450	500	+ 2.00%	129,744	3,324
15:05	25,450	500	+ 2.00%	129,646	3,321
15:04	25,450	500	+ 2.00%	129,138	3,308
15:03	25,450	500	+ 2.00%	128,927	3,303
15:02	25,450	500	+ 2.00%	128,879	3,302
15:01	25,500	550	+ 2.20%	128,801	3,300