시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	25,650	700	+ 2.81%	104,048	2,668
11:05	25,600	650	+ 2.61%	104,028	2,667
11:04	25,700	750	+ 3.01%	102,063	2,617
11:03	25,800	850	+ 3.41%	101,846	2,611
11:02	25,650	700	+ 2.81%	101,542	2,604
11:01	25,650	700	+ 2.81%	101,541	2,604
11:00	25,700	750	+ 3.01%	101,275	2,597
10:59	25,700	750	+ 3.01%	100,866	2,586
10:58	25,750	800	+ 3.21%	100,723	2,583
10:56	25,700	750	+ 3.01%	100,292	2,572